Basildon, December 29, 2023

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces the conclusion of the €400 million component (the “First Component”) of its $1 billion share buyback program. The Company completed transactions in the period December 18, 2023 through December 29, 2023, reported in aggregate, as set forth in the table below. After the purchases announced today and considering those previously executed under the First Component, the total invested amount in the First Component is approximately €389,133,049.72 ($423,804,057.13) or a total amount of 39,171,237 common shares purchased.

Date	Number of common shares purchased	Average price per share excluding fees (€)	Consideration excluding fees (€)	Consideration (*) excluding fees ($)
December 18, 2023	877,153	10.4953	9,205,983.88	10,051,093.20
December 19, 2023	930,605	10.6276	9,890,097.70	10,841,525.10
December 20, 2023	1,002,704	10.8167	10,845,948.36	11,869,805.88
December 21, 2023	2,000,000	10.7669	21,533,800.00	23,650,572.54
December 22, 2023	1,743,811	10.7790	18,831,414.99	20,757,868.74
December 27, 2023	1,662,204	10.8578	18,047,878.59	19,969,977.66
December 28, 2023	1,439,276	10.9079	15,699,478.68	17,448,400.61
December 29, 2023	1,276,097	11.0619	14,116,057.40	15,598,243.43
	10,931,850	-	118,170,659.60	130,187,487.16

(*)All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase

 

As of December 29, 2023, the Company held 76,177,984 common shares in Treasury.

Details of the transactions described in the table above, including the regulated markets where the purchases were made, are available on the Company’s corporate website under the Buyback Programs section at the following address: cnhindustrial.com/BuyBack.