CNH Industrial: Periodic Report on $1 Billion Buyback Program

Basildon, November 17, 2023

CNH Industrial N.V. (NYSE: CNHI / MI: CNHI) announces that under the €400 million component of its $1 billion share buyback program the Company completed transactions in the period November 8, 2023 through November 10, 2023, reported in aggregate, as set forth in the table below.

Date
Number of common shares purchased
Average price per share excluding fees (€)
Consideration excluding fees (€)
Consideration (*) excluding fees ($)
November 8, 2023
1,298,000
9.6461
12,520,637.80
13,360,772.60
November 9, 2023
970,000
9.6379
9,348,763.00
9,994,762.52
November 10, 2023
1,000,000
9.2811
9,281,100.00
9,914,999.13
 
3,268,000
-
31,150,500.80
33,270,534.25

(*) All translations determined from Euro to US Dollar at the exchange rate reported by the European Central Bank on the date of each purchase

 

As of November 10, 2023, the Company held 39,502,687 common shares in Treasury. Details of the transactions described in the table above, including the regulated markets where the purchases were made, are available on the Company’s corporate website under the Buyback Programs section at the following address: cnhindustrial.com/BuyBack.